Par	Compra	Venda	Abertura	Alta	Baixa	Variação	Var. %
EUR/USD	1.2721	1.2723	1.2716	1.2749	1.2668	0.0006	0.05%
GBP/USD	1.5824	1.5826	1.5910	1.5933	1.5792	-0.0085	-0.53%
USD/JPY	79.28	79.30	80.34	80.40	79.14	-1.04	-1.30%
USD/CHF	0.9440	0.9442	0.9446	0.9482	0.9421	-0.0005	-0.05%
AUD/USD	0.9920	0.9922	0.9913	0.9964	0.9896	0.0008	0.08%
EUR/GBP	0.8038	0.8040	0.7992	0.8044	0.7988	0.0047	0.59%
USD/CAD	1.0166	1.0168	1.0121	1.0178	1.0105	0.0046	0.45%
NZD/USD	0.7656	0.7659	0.7642	0.7681	0.7622	0.0015	0.20%